Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.12. 17:0004.12. 17:00
05.12. 17:0008.12. 17:0009.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.12.2025 13:48:1900,003012 400,002713 142,002613 816,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:48:1900,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:46:0400,003012 400,002713 142,002613 830,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:46:0400,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:45:1900,003012 400,002713 142,002613 806,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:45:1900,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:43:5100,003012 400,002713 142,002613 800,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:43:5100,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:43:0700,003012 400,002713 142,002613 810,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:43:0700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:34:4900,003012 400,002713 142,002613 808,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:34:4800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:25:4800,003012 400,002713 142,002613 806,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:25:4700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:25:0300,003012 400,002713 142,002613 808,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:25:0200,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:20:3200,003012 400,002713 142,002613 796,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:20:3200,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:19:4800,003012 400,002713 142,002613 816,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:19:4700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:19:0200,003012 400,002713 142,002613 818,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:19:0200,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:18:1800,003012 400,002713 142,002613 814,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:18:1800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:10:0400,003012 400,002713 142,002613 844,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:10:0400,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:09:1900,003012 400,002713 142,002613 846,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:09:1800,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:08:3300,003012 400,002713 142,002613 848,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:08:3300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:07:4900,003012 400,002713 142,002613 856,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:07:4900,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:06:1900,003012 400,002713 142,002613 842,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:06:1900,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:05:3200,003012 400,002713 142,002613 832,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:05:3200,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:04:4700,003012 400,002713 142,002613 822,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:04:4700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:04:0300,003012 400,002713 142,002613 812,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:04:0300,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:02:3200,003012 400,002713 142,002613 804,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:02:3100,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:00:1700,003012 400,002713 142,002613 802,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 13:00:1600,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:55:4800,003012 400,002713 142,002613 794,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:55:4700,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:54:1700,003012 400,002713 142,002613 792,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:54:1600,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:53:3100,003012 400,002713 142,002613 812,00614 000,0014 994,00115 000,0050,0000,0000,000
05.12.2025 12:53:3100,0000,001012 400,00713 142,00614 000,0014 994,00115 000,0050,0000,0000,000